窩輪/牛熊證
新發行窩輪／牛熊證
即將到期窩輪／牛熊證
五天成交窩輪／牛熊證
被強制收回的牛熊證
窩輪
牛熊證
代號
名稱
按盤價
變動
變動率
最高價
最低價
貨幣
五天平均成交額
代號
名稱
按盤價
波幅
變動率
五天平均成交額
23838
恒指摩通四七沽Ｃ
0.032
-0.006
-15.789%
0.034
0.029
HKD
141,325,132
23838
恒指摩通四七沽Ｃ
0.032
0.029-0.034
-15.789%
141,325,132
21762
恒指摩通四七沽Ａ
0.038
-0.008
-17.391%
0.042
0.036
HKD
120,842,668
21762
恒指摩通四七沽Ａ
0.038
0.036-0.042
-17.391%
120,842,668
23521
恒指瑞銀四十沽Ｂ
0.039
-0.002
-4.878%
0.041
0.034
HKD
109,624,940
23521
恒指瑞銀四十沽Ｂ
0.039
0.034-0.041
-4.878%
109,624,940
22824
恒指瑞銀四乙購Ａ
0.220
+0.025
+12.821%
0.230
0.216
HKD
100,853,098
22824
恒指瑞銀四乙購Ａ
0.220
0.216-0.230
+12.821%
100,853,098
23128
恒指摩通四七沽Ｂ
0.047
-0.007
-12.963%
0.059
0.043
HKD
84,763,738
23128
恒指摩通四七沽Ｂ
0.047
0.043-0.059
-12.963%
84,763,738
23472
恒指摩通四十沽Ｃ
0.041
-0.005
-10.870%
0.042
0.039
HKD
83,641,688
23472
恒指摩通四十沽Ｃ
0.041
0.039-0.042
-10.870%
83,641,688
23091
恒指瑞銀四十沽Ａ
0.027
-0.002
-6.897%
0.029
0.023
HKD
82,206,898
23091
恒指瑞銀四十沽Ａ
0.027
0.023-0.029
-6.897%
82,206,898
24416
恒指摩通四九沽Ｄ
0.038
-0.005
-11.628%
0.040
0.035
HKD
80,911,884
24416
恒指摩通四九沽Ｄ
0.038
0.035-0.040
-11.628%
80,911,884
21700
恒指摩通四八購Ａ
0.240
+0.028
+13.208%
0.260
0.230
HKD
75,177,566
21700
恒指摩通四八購Ａ
0.240
0.230-0.260
+13.208%
75,177,566
21633
恒指摩通四七購Ｂ
0.243
+0.031
+14.623%
0.255
0.234
HKD
73,709,410
21633
恒指摩通四七購Ｂ
0.243
0.234-0.255
+14.623%
73,709,410
23987
恒指摩通四九購Ｂ
0.233
+0.028
+13.659%
0.250
0.223
HKD
70,546,204
23987
恒指摩通四九購Ｂ
0.233
0.223-0.250
+13.659%
70,546,204
23787
恒指法興四七沽Ａ
0.031
-0.007
-18.421%
0.034
0.029
HKD
65,798,846
23787
恒指法興四七沽Ａ
0.031
0.029-0.034
-18.421%
65,798,846
20072
恒指摩通四九沽Ａ
0.042
-0.005
-10.638%
0.044
0.040
HKD
63,989,910
20072
恒指摩通四九沽Ａ
0.042
0.040-0.044
-10.638%
63,989,910
20162
恒指瑞銀四九沽Ａ
0.039
-0.005
-11.364%
0.042
0.037
HKD
62,344,264
20162
恒指瑞銀四九沽Ａ
0.039
0.037-0.042
-11.364%
62,344,264
21994
恒指瑞銀四八購Ａ
0.232
+0.028
+13.725%
0.242
0.230
HKD
62,225,536
21994
恒指瑞銀四八購Ａ
0.232
0.230-0.242
+13.725%
62,225,536
22350
恒指摩通四六沽Ｃ
0.020
-0.003
-13.043%
0.024
0.017
HKD
61,835,862
22350
恒指摩通四六沽Ｃ
0.020
0.017-0.024
-13.043%
61,835,862
21307
騰訊摩通四九沽Ａ
0.034
-0.003
-8.108%
0.036
0.030
HKD
50,352,834
21307
騰訊摩通四九沽Ａ
0.034
0.030-0.036
-8.108%
50,352,834
24119
恒指匯豐四七沽Ｂ
0.032
-0.005
-13.514%
0.034
0.029
HKD
44,366,480
24119
恒指匯豐四七沽Ｂ
0.032
0.029-0.034
-13.514%
44,366,480
20643
騰訊國君四八購Ａ
0.153
+0.013
+9.286%
0.172
0.144
HKD
42,213,984
20643
騰訊國君四八購Ａ
0.153
0.144-0.172
+9.286%
42,213,984
24640
騰訊國君四乙沽Ａ
0.063
-0.010
-13.699%
0.066
0.058
HKD
38,727,938
24640
騰訊國君四乙沽Ａ
0.063
0.058-0.066
-13.699%
38,727,938
<
of 1
>
資料提供：
etnet 經濟通
|
免責聲明
相關新聞
免責聲明
